NYSE - Delayed Quote • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C01060000 | 3/8/2024 3:14 PM | 2024-05-17 | 15.39 | 0.05 | 6.50 | 0.00 | 0.00% | 1 | 1 | 62.65% |
| DECK240621C01060000 | 3/19/2024 3:29 PM | 2024-06-21 | 19.77 | 0.65 | 8.50 | 0.00 | 0.00% | 1 | 11 | 48.17% |
| DECK240816C01060000 | 3/25/2024 6:24 PM | 2024-08-16 | 47.30 | 16.20 | 19.80 | 0.00 | 0.00% | 7 | 10 | 44.24% |
| DECK240920C01060000 | 3/25/2024 5:53 PM | 2024-09-20 | 55.20 | 19.70 | 27.90 | 0.00 | 0.00% | 2 | 3 | 43.86% |
| DECK241115C01060000 | 4/2/2024 4:04 PM | 2024-11-15 | 55.20 | 30.10 | 37.00 | 0.00 | 0.00% | 14 | 15 | 41.90% |
| DECK241220C01060000 | 4/10/2024 2:36 PM | 2024-12-20 | 33.30 | 35.60 | 42.00 | 0.00 | 0.00% | 1 | 4 | 40.91% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240920P01060000 | 2/7/2024 8:54 PM | 2024-09-20 | 231.00 | 171.00 | 179.50 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
CROX Crocs, Inc.
125.40
+1.53%
SKX Skechers U.S.A., Inc.
65.41
+11.20%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
ADS.DE adidas AG
230.90
+1.99%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%