NYSE - Nasdaq Real Time Price • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C01100000 | 4/26/2024 2:59 PM | 2024-05-17 | 0.20 | 0.00 | 4.40 | -1.01 | -83.47% | 1 | 3 | 64.80% |
| DECK240621C01100000 | 4/16/2024 2:30 PM | 2024-06-21 | 2.75 | 0.05 | 6.30 | 0.00 | 0.00% | 1 | 4 | 49.44% |
| DECK240920C01100000 | 3/25/2024 5:52 PM | 2024-09-20 | 43.80 | 13.90 | 21.70 | 0.00 | 0.00% | 3 | 3 | 43.51% |
| DECK241115C01100000 | 2/23/2024 3:08 PM | 2024-11-15 | 49.00 | 55.80 | 61.00 | 0.00 | 0.00% | 28 | 38 | 55.31% |
| DECK241220C01100000 | 3/21/2024 6:51 PM | 2024-12-20 | 72.02 | 19.80 | 25.50 | 0.00 | 0.00% | - | 2 | 36.20% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
CROX Crocs, Inc.
125.40
+1.53%
SKX Skechers U.S.A., Inc.
65.41
+11.20%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
ADS.DE adidas AG
230.90
+1.99%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%