NYSE - Delayed Quote • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01120000 | 4/4/2024 5:14 PM | 2024-06-21 | 9.30 | 0.05 | 6.00 | 0.00 | 0.00% | 2 | 3 | 51.64% |
| DECK240920C01120000 | 3/4/2024 6:13 PM | 2024-09-20 | 39.30 | 25.80 | 32.50 | 0.00 | 0.00% | 2 | 2 | 50.37% |
| DECK241220C01120000 | 3/25/2024 6:27 PM | 2024-12-20 | 60.70 | 28.40 | 34.00 | 0.00 | 0.00% | 7 | 9 | 41.90% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P01120000 | 3/14/2024 1:30 PM | 2024-05-17 | 182.30 | 300.10 | 310.00 | 0.00 | 0.00% | 1 | 0 | 116.41% |
Related Tickers
CROX Crocs, Inc.
125.40
+1.53%
SKX Skechers U.S.A., Inc.
65.41
+11.20%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
ADS.DE adidas AG
230.90
+1.99%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%