NYSE - Nasdaq Real Time Price • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01320000 | 3/8/2024 3:46 PM | 2024-06-21 | 3.70 | 0.05 | 5.00 | 0.00 | 0.00% | 1 | 1 | 60.76% |
| DECK240816C01320000 | 4/17/2024 1:30 PM | 2024-08-16 | 1.95 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 48.16% |
| DECK240920C01320000 | 4/17/2024 1:30 PM | 2024-09-20 | 2.85 | 0.05 | 6.80 | 0.00 | 0.00% | - | 1 | 45.07% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240816P01320000 | 3/14/2024 1:30 PM | 2024-08-16 | 382.50 | 500.10 | 510.00 | 0.00 | 0.00% | 1 | 0 | 65.68% |
| DECK241115P01320000 | 3/14/2024 1:30 PM | 2024-11-15 | 381.00 | 500.10 | 510.00 | 0.00 | 0.00% | 1 | 0 | 52.21% |
Related Tickers
CROX Crocs, Inc.
125.40
+1.53%
SKX Skechers U.S.A., Inc.
65.41
+11.20%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
ADS.DE adidas AG
230.90
+1.99%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%