NYSE - Delayed Quote • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00470000 | 2/2/2024 2:47 PM | 2024-06-21 | 412.49 | 438.00 | 447.00 | 0.00 | 0.00% | 3 | 3 | 221.91% |
| DECK240816C00470000 | 3/14/2024 1:30 PM | 2024-08-16 | 483.50 | 351.00 | 361.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| DECK240920C00470000 | 3/14/2024 1:30 PM | 2024-09-20 | 483.10 | 354.00 | 363.80 | 0.00 | 0.00% | 1 | 1 | 36.60% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00470000 | 1/12/2024 6:45 PM | 2024-06-21 | 4.10 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 3 | 78.97% |
| DECK240816P00470000 | 1/22/2024 3:08 PM | 2024-08-16 | 4.80 | 0.10 | 4.70 | 0.00 | 0.00% | 5 | 6 | 55.84% |
| DECK240920P00470000 | 4/10/2024 7:49 PM | 2024-09-20 | 2.35 | 0.05 | 4.80 | 0.00 | 0.00% | 6 | 6 | 55.60% |
Related Tickers
CROX Crocs, Inc.
125.40
+1.53%
SKX Skechers U.S.A., Inc.
65.41
+11.20%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
ADS.DE adidas AG
230.90
+1.99%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%