NYSE - Delayed Quote • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00560000 | 11/27/2023 3:15 PM | 2024-06-21 | 124.80 | 156.80 | 162.40 | 0.00 | 0.00% | 1 | 10 | 0.00% |
| DECK240920C00560000 | 3/6/2024 4:39 PM | 2024-09-20 | 374.00 | 333.10 | 343.00 | 0.00 | 0.00% | 3 | 3 | 97.36% |
| DECK241115C00560000 | 1/9/2024 6:11 PM | 2024-11-15 | 187.50 | 302.00 | 309.60 | 0.00 | 0.00% | 1 | 2 | 61.08% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00560000 | 4/11/2024 7:59 PM | 2024-05-17 | 0.33 | 0.00 | 2.50 | 0.00 | 0.00% | - | 1 | 84.01% |
| DECK240621P00560000 | 2/2/2024 2:32 PM | 2024-06-21 | 3.20 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 33 | 57.58% |
| DECK240816P00560000 | 4/10/2024 5:10 PM | 2024-08-16 | 6.20 | 0.90 | 8.80 | 0.00 | 0.00% | 3 | 72 | 54.21% |
| DECK241220P00560000 | 3/18/2024 7:06 PM | 2024-12-20 | 8.88 | 10.00 | 16.90 | 0.00 | 0.00% | 1 | 1 | 44.89% |
Related Tickers
CROX Crocs, Inc.
125.40
+1.53%
SKX Skechers U.S.A., Inc.
65.41
+11.20%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
ADS.DE adidas AG
230.90
+1.99%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%