NYSE - Delayed Quote • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00620000 | 4/17/2024 5:23 PM | 2024-06-21 | 209.82 | 216.40 | 226.00 | 0.00 | 0.00% | 1 | 18 | 59.29% |
| DECK240816C00620000 | 3/14/2024 1:30 PM | 2024-08-16 | 339.30 | 214.20 | 220.90 | 0.00 | 0.00% | 2 | 1 | 41.28% |
| DECK241115C00620000 | 2/15/2024 8:47 PM | 2024-11-15 | 296.00 | 322.40 | 331.80 | 0.00 | 0.00% | 3 | 3 | 96.72% |
| DECK241220C00620000 | 3/1/2024 8:20 PM | 2024-12-20 | 329.10 | 353.40 | 361.80 | 0.00 | 0.00% | 2 | 2 | 104.61% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00620000 | 4/10/2024 2:15 PM | 2024-06-21 | 5.43 | 0.10 | 6.90 | 0.00 | 0.00% | 4 | 16 | 57.53% |
| DECK240816P00620000 | 3/5/2024 2:30 PM | 2024-08-16 | 6.10 | 5.70 | 7.90 | 0.00 | 0.00% | - | 2 | 41.98% |
| DECK241220P00620000 | 4/19/2024 4:04 PM | 2024-12-20 | 23.45 | 17.20 | 23.90 | 0.00 | 0.00% | 1 | 1 | 41.04% |
Related Tickers
SKX Skechers U.S.A., Inc.
65.41
+11.20%
CROX Crocs, Inc.
125.40
+1.53%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
ADS.DE adidas AG
230.90
+1.99%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%