NYSE - Delayed Quote USD

Deckers Outdoor Corporation (DECK)

833.46 +26.96 (+3.34%)
At close: April 26 at 4:00 PM EDT
780.25 -53.21 (-6.38%)
After hours: April 26 at 7:45 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DECK240621C00630000 4/17/2024 5:23 PM 2024-06-21 200.62 207.00 216.00 0.00 0.00% 1 2 57.40%
DECK241220C00630000 3/1/2024 8:54 PM 2024-12-20 316.50 345.00 353.00 0.00 0.00% 4 2 102.67%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DECK240621P00630000 4/23/2024 6:43 PM 2024-06-21 2.99 0.25 7.40 0.00 0.00% 1 217 56.13%
DECK241220P00630000 4/19/2024 7:36 PM 2024-12-20 26.20 19.90 24.50 0.00 0.00% 2 2 39.91%

Related Tickers

SKX Skechers U.S.A., Inc.
65.41
+11.20%
 
CROX Crocs, Inc.
125.40
+1.53%
 
ONON On Holding AG
32.79
+2.66%
 
NKE NIKE, Inc.
94.12
+0.19%
 
BIRK Birkenstock Holding plc
45.45
+1.36%
 
WWW Wolverine World Wide, Inc.
10.90
+3.91%
 
ADS.DE adidas AG
230.90
+1.99%
 
SHOO Steven Madden, Ltd.
40.48
+1.91%
 
ADDYY adidas AG
123.82
+1.83%
 
DBI Designer Brands Inc.
9.66
+3.54%