NYSE - Nasdaq Real Time Price • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00650000 | 4/19/2024 6:12 PM | 2024-05-17 | 156.29 | 180.00 | 188.30 | 0.00 | 0.00% | 1 | 1 | 50.85% |
| DECK240621C00650000 | 3/8/2024 4:02 PM | 2024-06-21 | 298.95 | 237.00 | 246.50 | 0.00 | 0.00% | 1 | 9 | 113.61% |
| DECK241220C00650000 | 3/1/2024 8:20 PM | 2024-12-20 | 304.57 | 326.50 | 335.50 | 0.00 | 0.00% | 2 | 2 | 98.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00650000 | 4/19/2024 5:22 PM | 2024-05-17 | 1.10 | 0.00 | 4.70 | 0.00 | 0.00% | 1 | 1 | 63.18% |
| DECK240621P00650000 | 4/10/2024 2:15 PM | 2024-06-21 | 8.43 | 1.10 | 8.30 | 0.00 | 0.00% | 12 | 29 | 52.49% |
| DECK240920P00650000 | 4/10/2024 3:53 PM | 2024-09-20 | 19.66 | 12.10 | 18.80 | 0.00 | 0.00% | 1 | 5 | 42.30% |
| DECK241220P00650000 | 4/4/2024 3:30 PM | 2024-12-20 | 20.50 | 22.60 | 30.40 | 0.00 | 0.00% | 1 | 11 | 40.29% |
Related Tickers
CROX Crocs, Inc.
125.40
+1.53%
SKX Skechers U.S.A., Inc.
65.41
+11.20%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
ADS.DE adidas AG
230.90
+1.99%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%