NYSE - Delayed Quote • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00660000 | 4/16/2024 2:31 PM | 2024-05-17 | 159.85 | 170.10 | 178.70 | 0.00 | 0.00% | 1 | 2 | 50.59% |
| DECK240621C00660000 | 2/15/2024 4:00 PM | 2024-06-21 | 217.50 | 261.10 | 270.60 | 0.00 | 0.00% | 8 | 23 | 143.74% |
| DECK240816C00660000 | 2/2/2024 3:09 PM | 2024-08-16 | 250.20 | 266.00 | 276.00 | 0.00 | 0.00% | 3 | 3 | 105.20% |
| DECK241115C00660000 | 3/14/2024 1:43 PM | 2024-11-15 | 327.30 | 200.10 | 207.70 | 0.00 | 0.00% | 1 | 1 | 44.21% |
| DECK241220C00660000 | 3/1/2024 8:01 PM | 2024-12-20 | 298.80 | 318.50 | 326.90 | 0.00 | 0.00% | 2 | 2 | 96.52% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00660000 | 4/25/2024 7:30 PM | 2024-05-17 | 0.57 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 5 | 60.24% |
| DECK240621P00660000 | 2/6/2024 8:57 PM | 2024-06-21 | 9.98 | 1.85 | 10.00 | 0.00 | 0.00% | 5 | 11 | 52.94% |
| DECK240816P00660000 | 1/24/2024 5:25 PM | 2024-08-16 | 31.23 | 9.30 | 15.60 | 0.00 | 0.00% | 7 | 12 | 43.37% |
| DECK241115P00660000 | 4/17/2024 4:09 PM | 2024-11-15 | 27.50 | 23.10 | 29.00 | 0.00 | 0.00% | 1 | 26 | 41.08% |
Related Tickers
CROX Crocs, Inc.
125.40
+1.53%
SKX Skechers U.S.A., Inc.
65.41
+11.20%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
ADS.DE adidas AG
230.90
+1.99%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%