NYSE - Nasdaq Real Time Price • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00680000 | 4/19/2024 7:58 PM | 2024-06-21 | 139.00 | 161.40 | 168.70 | 0.00 | 0.00% | 1 | 5 | 50.32% |
| DECK240816C00680000 | 4/15/2024 5:43 PM | 2024-08-16 | 173.15 | 177.80 | 183.80 | 0.00 | 0.00% | 2 | 6 | 51.89% |
| DECK241115C00680000 | 4/10/2024 6:40 PM | 2024-11-15 | 182.81 | 198.50 | 206.30 | 0.00 | 0.00% | 2 | 1 | 50.85% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00680000 | 2/27/2024 2:30 PM | 2024-05-17 | 2.65 | 0.05 | 4.80 | 0.00 | 0.00% | 1 | 2 | 54.02% |
| DECK240621P00680000 | 4/16/2024 1:31 PM | 2024-06-21 | 10.90 | 3.80 | 10.40 | 0.00 | 0.00% | 1 | 10 | 48.57% |
| DECK240816P00680000 | 4/25/2024 2:24 PM | 2024-08-16 | 23.50 | 14.00 | 20.30 | 0.00 | 0.00% | 1 | 8 | 43.71% |
| DECK241115P00680000 | 1/10/2024 7:23 PM | 2024-11-15 | 64.30 | 24.00 | 31.80 | 0.00 | 0.00% | 3 | 17 | 39.40% |
Related Tickers
CROX Crocs, Inc.
125.40
+1.53%
SKX Skechers U.S.A., Inc.
65.41
+11.20%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
ADS.DE adidas AG
230.90
+1.99%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%