NYSE - Nasdaq Real Time Price USD

Deckers Outdoor Corporation (DECK)

833.46 +26.96 (+3.34%)
At close: April 26 at 4:00 PM EDT
780.25 -53.21 (-6.38%)
After hours: April 26 at 7:45 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DECK240621C00690000 1/18/2024 7:15 PM 2024-06-21 96.05 194.20 200.80 0.00 0.00% 2 5 94.38%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DECK240517P00690000 3/6/2024 2:30 PM 2024-05-17 1.85 0.00 0.00 0.00 0.00% 1 1 12.50%
DECK240621P00690000 3/22/2024 4:41 PM 2024-06-21 4.85 8.70 14.10 0.00 0.00% 1 10 51.21%

Related Tickers

CROX Crocs, Inc.
125.40
+1.53%
 
SKX Skechers U.S.A., Inc.
65.41
+11.20%
 
ONON On Holding AG
32.79
+2.66%
 
NKE NIKE, Inc.
94.12
+0.19%
 
BIRK Birkenstock Holding plc
45.45
+1.36%
 
ADS.DE adidas AG
230.90
+1.99%
 
WWW Wolverine World Wide, Inc.
10.90
+3.91%
 
SHOO Steven Madden, Ltd.
40.48
+1.91%
 
ADDYY adidas AG
123.82
+1.83%
 
DBI Designer Brands Inc.
9.66
+3.54%