NYSE - Delayed Quote • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00700000 | 4/19/2024 7:50 PM | 2024-05-17 | 106.51 | 131.10 | 140.40 | 0.00 | 0.00% | 10 | 10 | 64.15% |
| DECK240621C00700000 | 4/24/2024 6:58 PM | 2024-06-21 | 166.10 | 143.80 | 152.10 | 0.00 | 0.00% | 1 | 33 | 54.63% |
| DECK240816C00700000 | 2/16/2024 6:58 PM | 2024-08-16 | 210.15 | 238.00 | 245.50 | 0.00 | 0.00% | 1 | 4 | 100.26% |
| DECK241115C00700000 | 2/14/2024 4:47 PM | 2024-11-15 | 200.47 | 257.00 | 265.00 | 0.00 | 0.00% | 3 | 5 | 83.59% |
| DECK241220C00700000 | 3/14/2024 4:04 PM | 2024-12-20 | 283.33 | 178.20 | 184.90 | 0.00 | 0.00% | 2 | 2 | 42.89% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00700000 | 4/24/2024 2:13 PM | 2024-05-17 | 0.89 | 0.25 | 4.80 | 0.00 | 0.00% | 2 | 22 | 57.80% |
| DECK240621P00700000 | 4/26/2024 4:58 PM | 2024-06-21 | 9.10 | 7.50 | 13.00 | -4.35 | -32.34% | 1 | 428 | 47.57% |
| DECK240816P00700000 | 4/1/2024 4:40 PM | 2024-08-16 | 9.95 | 19.30 | 23.60 | 0.00 | 0.00% | 3 | 6 | 42.50% |
| DECK240920P00700000 | 4/25/2024 3:19 PM | 2024-09-20 | 30.50 | 21.10 | 26.80 | 0.00 | 0.00% | 5 | 39 | 39.23% |
| DECK241115P00700000 | 4/9/2024 1:54 PM | 2024-11-15 | 26.90 | 32.10 | 38.10 | 0.00 | 0.00% | 2 | 11 | 39.55% |
| DECK241220P00700000 | 4/4/2024 7:41 PM | 2024-12-20 | 31.60 | 34.60 | 40.20 | 0.00 | 0.00% | 1 | 1 | 37.54% |
Related Tickers
SKX Skechers U.S.A., Inc.
65.41
+11.20%
CROX Crocs, Inc.
125.40
+1.53%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
ADS.DE adidas AG
230.90
+1.99%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%