NYSE - Delayed Quote • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00720000 | 4/16/2024 3:53 PM | 2024-06-21 | 121.20 | 127.00 | 133.60 | 0.00 | 0.00% | 1 | 219 | 50.66% |
| DECK240816C00720000 | 3/7/2024 5:31 PM | 2024-08-16 | 220.64 | 190.20 | 197.20 | 0.00 | 0.00% | 1 | 6 | 76.24% |
| DECK241115C00720000 | 2/2/2024 8:54 PM | 2024-11-15 | 225.00 | 236.00 | 245.50 | 0.00 | 0.00% | 1 | 30 | 78.58% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00720000 | 4/26/2024 6:35 PM | 2024-05-17 | 2.00 | 0.05 | 4.10 | -1.00 | -33.33% | 2 | 1 | 48.52% |
| DECK240621P00720000 | 4/25/2024 5:01 PM | 2024-06-21 | 17.20 | 9.80 | 16.00 | 0.00 | 0.00% | 5 | 31 | 45.97% |
| DECK240816P00720000 | 4/22/2024 3:48 PM | 2024-08-16 | 30.10 | 21.60 | 27.30 | 0.00 | 0.00% | 2 | 40 | 41.05% |
| DECK240920P00720000 | 3/4/2024 4:43 PM | 2024-09-20 | 16.95 | 15.10 | 21.80 | 0.00 | 0.00% | 2 | 1 | 32.22% |
| DECK241115P00720000 | 1/31/2024 4:03 PM | 2024-11-15 | 59.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 3.13% |
| DECK241220P00720000 | 4/10/2024 3:01 PM | 2024-12-20 | 50.00 | 40.70 | 46.70 | 0.00 | 0.00% | - | 2 | 37.29% |
Related Tickers
SKX Skechers U.S.A., Inc.
65.41
+11.20%
CROX Crocs, Inc.
125.40
+1.53%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
ADS.DE adidas AG
230.90
+1.99%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%