NYSE - Delayed Quote • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00740000 | 2/8/2024 3:50 PM | 2024-06-21 | 139.00 | 194.80 | 201.90 | 0.00 | 0.00% | 1 | 18 | 120.76% |
| DECK241115C00740000 | 1/22/2024 4:02 PM | 2024-11-15 | 114.70 | 188.00 | 194.80 | 0.00 | 0.00% | 1 | 2 | 60.26% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00740000 | 4/24/2024 2:14 PM | 2024-05-17 | 1.98 | 0.90 | 6.40 | 0.00 | 0.00% | 1 | 143 | 46.47% |
| DECK240621P00740000 | 4/15/2024 2:05 PM | 2024-06-21 | 18.05 | 12.30 | 19.90 | 0.00 | 0.00% | 1 | 26 | 44.29% |
| DECK240816P00740000 | 4/24/2024 5:19 PM | 2024-08-16 | 26.21 | 27.90 | 35.30 | 0.00 | 0.00% | 1 | 20 | 41.95% |
| DECK240920P00740000 | 4/22/2024 3:24 PM | 2024-09-20 | 40.30 | 33.70 | 39.60 | 0.00 | 0.00% | 1 | 4 | 39.08% |
| DECK241115P00740000 | 4/11/2024 7:15 PM | 2024-11-15 | 49.80 | 44.10 | 51.00 | 0.00 | 0.00% | 1 | 14 | 38.69% |
Related Tickers
CROX Crocs, Inc.
125.40
+1.53%
SKX Skechers U.S.A., Inc.
65.41
+11.20%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
ADS.DE adidas AG
230.90
+1.99%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%