NYSE - Delayed Quote • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240920C00750000 | 4/10/2024 3:52 PM | 2024-09-20 | 118.07 | 133.10 | 140.00 | 0.00 | 0.00% | 1 | 3 | 46.42% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00750000 | 4/25/2024 4:23 PM | 2024-05-17 | 7.56 | 2.45 | 7.00 | 0.00 | 0.00% | 9 | 181 | 45.20% |
| DECK240621P00750000 | 4/26/2024 5:07 PM | 2024-06-21 | 18.42 | 15.00 | 22.50 | -9.48 | -33.98% | 2 | 11 | 44.42% |
| DECK240920P00750000 | 4/9/2024 3:13 PM | 2024-09-20 | 33.72 | 34.90 | 42.50 | 0.00 | 0.00% | 1 | 3 | 38.76% |
| DECK241220P00750000 | 4/11/2024 3:30 PM | 2024-12-20 | 59.10 | 49.80 | 55.00 | 0.00 | 0.00% | 1 | 3 | 35.80% |
Related Tickers
CROX Crocs, Inc.
125.40
+1.53%
SKX Skechers U.S.A., Inc.
65.41
+11.20%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
ADS.DE adidas AG
230.90
+1.99%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%