NYSE - Delayed Quote • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00760000 | 4/19/2024 7:29 PM | 2024-05-17 | 60.50 | 76.30 | 82.40 | 0.00 | 0.00% | 5 | 0 | 44.20% |
| DECK240621C00760000 | 4/10/2024 3:28 PM | 2024-06-21 | 103.00 | 96.00 | 103.60 | 16.80 | 19.49% | 2 | 157 | 48.16% |
| DECK240816C00760000 | 4/12/2024 1:45 PM | 2024-08-16 | 115.00 | 119.10 | 125.80 | 0.00 | 0.00% | 8 | 9 | 47.88% |
| DECK241115C00760000 | 2/6/2024 4:34 PM | 2024-11-15 | 144.00 | 215.00 | 223.30 | 0.00 | 0.00% | 10 | 11 | 77.05% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00760000 | 4/25/2024 7:14 PM | 2024-05-17 | 11.14 | 3.40 | 7.10 | 0.00 | 0.00% | 13 | 12 | 40.55% |
| DECK240621P00760000 | 4/22/2024 1:39 PM | 2024-06-21 | 28.30 | 18.50 | 25.10 | 0.00 | 0.00% | 1 | 12 | 43.52% |
| DECK240816P00760000 | 4/15/2024 7:53 PM | 2024-08-16 | 36.17 | 33.60 | 39.40 | -5.83 | -13.88% | 10 | 16 | 39.92% |
| DECK240920P00760000 | 3/22/2024 4:24 PM | 2024-09-20 | 23.17 | 48.50 | 53.70 | 0.00 | 0.00% | 2 | 5 | 42.53% |
| DECK241115P00760000 | 4/9/2024 1:54 PM | 2024-11-15 | 42.90 | 50.40 | 58.00 | 0.00 | 0.00% | 2 | 11 | 38.13% |
| DECK241220P00760000 | 4/11/2024 6:22 PM | 2024-12-20 | 60.10 | 53.20 | 61.00 | 0.00 | 0.00% | - | 8 | 36.46% |
Related Tickers
CROX Crocs, Inc.
125.40
+1.53%
SKX Skechers U.S.A., Inc.
65.41
+11.20%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
ADS.DE adidas AG
230.90
+1.99%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%