NYSE - Delayed Quote • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00770000 | 4/10/2024 2:18 PM | 2024-06-21 | 78.40 | 89.50 | 97.50 | 0.00 | 0.00% | - | 1 | 48.86% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00770000 | 4/25/2024 5:58 PM | 2024-05-17 | 11.00 | 5.60 | 8.90 | 0.00 | 0.00% | 261 | 262 | 41.13% |
| DECK240621P00770000 | 4/10/2024 3:38 PM | 2024-06-21 | 37.30 | 20.40 | 28.00 | 0.00 | 0.00% | 2 | 8 | 43.48% |
| DECK240719P00770000 | 4/19/2024 4:00 PM | 2024-07-19 | 41.20 | 27.90 | 33.90 | 0.00 | 0.00% | 11 | 33 | 39.69% |
| DECK240920P00770000 | 4/10/2024 3:17 PM | 2024-09-20 | 53.64 | 42.90 | 49.70 | 0.00 | 0.00% | - | 1 | 38.34% |
| DECK241220P00770000 | 3/4/2024 6:06 PM | 2024-12-20 | 40.55 | 41.00 | 47.00 | 0.00 | 0.00% | 1 | 0 | 28.98% |
Related Tickers
SKX Skechers U.S.A., Inc.
65.41
+11.20%
CROX Crocs, Inc.
125.40
+1.53%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
ADS.DE adidas AG
230.90
+1.99%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%