NYSE - Delayed Quote USD

Deckers Outdoor Corporation (DECK)

833.46 +26.96 (+3.34%)
At close: April 26 at 4:00 PM EDT
780.25 -53.21 (-6.38%)
After hours: April 26 at 7:45 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DECK240920C00775000 2/5/2024 2:30 PM 2024-09-20 167.80 0.00 0.00 0.00 0.00% 1 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DECK240517P00775000 4/26/2024 2:09 PM 2024-05-17 8.50 6.10 10.50 -6.10 -41.78% 1 12 40.92%
DECK240621P00775000 4/10/2024 5:26 PM 2024-06-21 38.00 22.10 30.00 0.00 0.00% - 2 43.28%
DECK240920P00775000 4/15/2024 7:51 PM 2024-09-20 51.93 45.10 51.50 0.00 0.00% - 2 38.05%

Related Tickers

CROX Crocs, Inc.
125.40
+1.53%
 
SKX Skechers U.S.A., Inc.
65.41
+11.20%
 
ONON On Holding AG
32.79
+2.66%
 
NKE NIKE, Inc.
94.12
+0.19%
 
BIRK Birkenstock Holding plc
45.45
+1.36%
 
ADS.DE adidas AG
230.90
+1.99%
 
WWW Wolverine World Wide, Inc.
10.90
+3.91%
 
SHOO Steven Madden, Ltd.
40.48
+1.91%
 
ADDYY adidas AG
123.82
+1.83%
 
DBI Designer Brands Inc.
9.66
+3.54%