NYSE - Nasdaq Real Time Price • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00780000 | 4/25/2024 2:25 PM | 2024-06-21 | 62.10 | 82.00 | 90.60 | 0.00 | 0.00% | 4 | 26 | 48.21% |
| DECK240816C00780000 | 4/11/2024 4:48 PM | 2024-08-16 | 97.73 | 106.00 | 112.90 | 0.00 | 0.00% | 1 | 11 | 47.17% |
| DECK240920C00780000 | 2/5/2024 3:03 PM | 2024-09-20 | 142.65 | 187.40 | 194.00 | 0.00 | 0.00% | 3 | 3 | 80.76% |
| DECK241115C00780000 | 2/9/2024 4:04 PM | 2024-11-15 | 150.34 | 203.10 | 208.80 | 0.00 | 0.00% | 1 | 5 | 75.31% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00780000 | 4/24/2024 3:04 PM | 2024-05-17 | 6.30 | 4.40 | 11.70 | 0.00 | 0.00% | 1 | 16 | 41.80% |
| DECK240621P00780000 | 4/23/2024 1:39 PM | 2024-06-21 | 30.70 | 24.00 | 31.20 | 0.00 | 0.00% | 3 | 25 | 43.10% |
| DECK240816P00780000 | 4/16/2024 6:11 PM | 2024-08-16 | 50.60 | 40.30 | 47.00 | 0.00 | 0.00% | 1 | 14 | 39.84% |
| DECK241115P00780000 | 4/3/2024 6:10 PM | 2024-11-15 | 42.75 | 58.10 | 65.00 | 0.00 | 0.00% | 1 | 4 | 37.40% |
| DECK241220P00780000 | 3/4/2024 6:06 PM | 2024-12-20 | 43.20 | 44.00 | 49.50 | 0.00 | 0.00% | 1 | 0 | 28.28% |
Related Tickers
SKX Skechers U.S.A., Inc.
65.41
+11.20%
CROX Crocs, Inc.
125.40
+1.53%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
ADS.DE adidas AG
230.90
+1.99%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%