NYSE - Nasdaq Real Time Price USD

Deckers Outdoor Corporation (DECK)

833.46 +26.96 (+3.34%)
At close: April 26 at 4:00 PM EDT
780.25 -53.21 (-6.38%)
After hours: April 26 at 7:45 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DECK240517P00785000 4/26/2024 6:10 PM 2024-05-17 7.44 6.50 10.40 -8.89 -54.44% 2 9 36.52%
DECK240621P00785000 4/26/2024 5:07 PM 2024-06-21 28.45 25.90 33.10 -13.85 -32.74% 1 8 42.69%
DECK241220P00785000 4/19/2024 6:58 PM 2024-12-20 77.00 62.40 71.00 0.00 0.00% 2 2 35.91%

Related Tickers

CROX Crocs, Inc.
125.40
+1.53%
 
SKX Skechers U.S.A., Inc.
65.41
+11.20%
 
ONON On Holding AG
32.79
+2.66%
 
NKE NIKE, Inc.
94.12
+0.19%
 
BIRK Birkenstock Holding plc
45.45
+1.36%
 
ADS.DE adidas AG
230.90
+1.99%
 
WWW Wolverine World Wide, Inc.
10.90
+3.91%
 
SHOO Steven Madden, Ltd.
40.48
+1.91%
 
ADDYY adidas AG
123.82
+1.83%
 
DBI Designer Brands Inc.
9.66
+3.54%