NYSE - Nasdaq Real Time Price • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00790000 | 4/26/2024 2:21 PM | 2024-05-17 | 56.00 | 51.50 | 58.20 | 19.20 | 52.17% | 3 | 9 | 41.05% |
| DECK240920C00790000 | 3/21/2024 5:01 PM | 2024-09-20 | 206.58 | 88.10 | 94.90 | 0.00 | 0.00% | - | 1 | 34.65% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00790000 | 4/26/2024 5:25 PM | 2024-05-17 | 9.37 | 7.60 | 12.00 | -8.08 | -46.30% | 7 | 10 | 36.89% |
| DECK240621P00790000 | 4/25/2024 4:55 PM | 2024-06-21 | 41.50 | 27.50 | 35.30 | 0.00 | 0.00% | 2 | 5 | 42.86% |
| DECK240920P00790000 | 4/11/2024 2:18 PM | 2024-09-20 | 61.90 | 50.60 | 55.80 | 0.00 | 0.00% | - | 2 | 36.86% |
Related Tickers
CROX Crocs, Inc.
125.40
+1.53%
SKX Skechers U.S.A., Inc.
65.41
+11.20%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
ADS.DE adidas AG
230.90
+1.99%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%