NYSE - Nasdaq Real Time Price • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00795000 | 4/25/2024 7:46 PM | 2024-05-17 | 36.00 | 48.10 | 53.20 | 0.00 | 0.00% | 2 | 3 | 38.71% |
| DECK240621C00795000 | 4/10/2024 2:24 PM | 2024-06-21 | 68.00 | 73.00 | 81.20 | 0.00 | 0.00% | - | 1 | 47.24% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00795000 | 4/25/2024 6:02 PM | 2024-05-17 | 19.89 | 8.60 | 14.90 | 0.00 | 0.00% | 5 | 21 | 38.95% |
| DECK240621P00795000 | 4/10/2024 6:19 PM | 2024-06-21 | 47.00 | 29.50 | 36.60 | 0.00 | 0.00% | - | 7 | 42.23% |
Related Tickers
CROX Crocs, Inc.
125.40
+1.53%
SKX Skechers U.S.A., Inc.
65.41
+11.20%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
ADS.DE adidas AG
230.90
+1.99%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%