NYSE - Delayed Quote USD

Deckers Outdoor Corporation (DECK)

833.46 +26.96 (+3.34%)
At close: April 26 at 4:00 PM EDT
780.25 -53.21 (-6.38%)
After hours: April 26 at 7:45 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DECK240517C00800000 4/26/2024 2:40 PM 2024-05-17 49.00 44.30 50.60 16.18 49.30% 4 11 40.72%
DECK240621C00800000 4/26/2024 4:17 PM 2024-06-21 75.30 70.30 77.60 15.15 25.19% 2 40 47.01%
DECK240816C00800000 4/25/2024 3:24 PM 2024-08-16 80.70 94.50 100.60 0.00 0.00% 1 9 46.20%
DECK241115C00800000 3/1/2024 2:36 PM 2024-11-15 175.00 205.20 211.60 0.00 0.00% 1 11 80.05%
DECK241220C00800000 4/10/2024 5:02 PM 2024-12-20 117.80 128.10 135.00 0.00 0.00% - 4 45.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DECK240517P00800000 4/26/2024 5:25 PM 2024-05-17 11.45 9.20 14.50 -9.95 -46.50% 8 24 36.89%
DECK240621P00800000 4/26/2024 3:23 PM 2024-06-21 37.00 31.20 37.90 -13.25 -26.37% 1 48 41.93%
DECK240719P00800000 4/19/2024 3:41 PM 2024-07-19 51.90 37.50 44.50 0.00 0.00% 2 2 38.52%
DECK240816P00800000 4/25/2024 2:29 PM 2024-08-16 66.50 49.90 54.40 0.00 0.00% 1 5 38.97%
DECK240920P00800000 3/22/2024 2:37 PM 2024-09-20 32.70 65.00 72.10 0.00 0.00% 2 7 42.76%
DECK241115P00800000 4/19/2024 6:16 PM 2024-11-15 80.20 65.70 74.00 0.00 0.00% 8 8 37.15%
DECK241220P00800000 4/19/2024 5:38 PM 2024-12-20 83.30 68.90 76.40 0.00 0.00% 2 2 35.24%

Related Tickers

SKX Skechers U.S.A., Inc.
65.41
+11.20%
 
CROX Crocs, Inc.
125.40
+1.53%
 
ONON On Holding AG
32.79
+2.66%
 
NKE NIKE, Inc.
94.12
+0.19%
 
BIRK Birkenstock Holding plc
45.45
+1.36%
 
WWW Wolverine World Wide, Inc.
10.90
+3.91%
 
ADS.DE adidas AG
230.90
+1.99%
 
SHOO Steven Madden, Ltd.
40.48
+1.91%
 
ADDYY adidas AG
123.82
+1.83%
 
DBI Designer Brands Inc.
9.66
+3.54%