NYSE - Delayed Quote • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00805000 | 4/23/2024 2:21 PM | 2024-05-17 | 40.20 | 40.60 | 46.20 | 0.00 | 0.00% | 1 | 16 | 38.07% |
| DECK240621C00805000 | 4/10/2024 2:50 PM | 2024-06-21 | 65.80 | 67.00 | 75.30 | 0.00 | 0.00% | - | 1 | 46.93% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00805000 | 4/24/2024 4:17 PM | 2024-05-17 | 12.80 | 11.50 | 17.40 | 0.00 | 0.00% | 1 | 62 | 37.61% |
| DECK240621P00805000 | 4/25/2024 6:08 PM | 2024-06-21 | 47.57 | 32.40 | 37.70 | 0.00 | 0.00% | 4 | 6 | 39.62% |
Related Tickers
CROX Crocs, Inc.
125.40
+1.53%
SKX Skechers U.S.A., Inc.
65.41
+11.20%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
ADS.DE adidas AG
230.90
+1.99%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%