NYSE - Delayed Quote • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00810000 | 4/26/2024 4:37 PM | 2024-05-17 | 43.60 | 37.00 | 43.80 | 15.40 | 54.61% | 2 | 7 | 39.96% |
| DECK240621C00810000 | 4/26/2024 2:47 PM | 2024-06-21 | 68.00 | 64.40 | 71.30 | 12.00 | 21.43% | 2 | 8 | 46.29% |
| DECK240920C00810000 | 2/6/2024 7:30 PM | 2024-09-20 | 100.57 | 164.00 | 172.00 | 0.00 | 0.00% | - | 1 | 75.96% |
| DECK241220C00810000 | 4/25/2024 6:29 PM | 2024-12-20 | 111.85 | 122.60 | 129.00 | 0.00 | 0.00% | 1 | 2 | 44.48% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00810000 | 4/26/2024 4:42 PM | 2024-05-17 | 15.00 | 12.30 | 18.50 | -21.90 | -59.35% | 4 | 33 | 37.44% |
| DECK240920P00810000 | 4/11/2024 2:37 PM | 2024-09-20 | 70.40 | 58.40 | 65.70 | 0.00 | 0.00% | - | 2 | 37.17% |
Related Tickers
SKX Skechers U.S.A., Inc.
65.41
+11.20%
CROX Crocs, Inc.
125.40
+1.53%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
ADS.DE adidas AG
230.90
+1.99%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%