NYSE - Nasdaq Real Time Price • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00815000 | 4/25/2024 3:00 PM | 2024-05-17 | 23.50 | 35.00 | 41.20 | 0.00 | 0.00% | 3 | 21 | 39.45% |
| DECK240920C00815000 | 2/6/2024 7:30 PM | 2024-09-20 | 98.02 | 162.40 | 170.00 | 0.00 | 0.00% | - | 1 | 75.86% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00815000 | 4/25/2024 5:13 PM | 2024-05-17 | 32.50 | 14.50 | 20.30 | 0.00 | 0.00% | 1 | 28 | 36.26% |
| DECK240621P00815000 | 4/24/2024 6:04 PM | 2024-06-21 | 34.00 | 37.10 | 45.30 | 0.00 | 0.00% | 2 | 6 | 42.00% |
| DECK240920P00815000 | 4/11/2024 2:37 PM | 2024-09-20 | 73.00 | 60.60 | 67.30 | 0.00 | 0.00% | 1 | 81 | 36.60% |
Related Tickers
CROX Crocs, Inc.
125.40
+1.53%
SKX Skechers U.S.A., Inc.
65.41
+11.20%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
ADS.DE adidas AG
230.90
+1.99%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%