NYSE - Delayed Quote • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00825000 | 4/25/2024 6:47 PM | 2024-05-17 | 33.90 | 28.60 | 35.00 | 14.60 | 75.65% | 5 | 58 | 38.55% |
| DECK240621C00825000 | 4/24/2024 3:35 PM | 2024-06-21 | 71.00 | 55.20 | 63.90 | 0.00 | 0.00% | 3 | 5 | 46.03% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00825000 | 4/26/2024 2:10 PM | 2024-05-17 | 24.50 | 18.70 | 25.00 | -13.80 | -36.03% | 1 | 14 | 36.60% |
| DECK240621P00825000 | 4/24/2024 2:23 PM | 2024-06-21 | 39.80 | 42.00 | 49.10 | 0.00 | 0.00% | 1 | 19 | 41.12% |
| DECK241220P00825000 | 4/18/2024 4:58 PM | 2024-12-20 | 85.92 | 80.40 | 89.00 | 0.00 | 0.00% | - | 10 | 35.01% |
Related Tickers
CROX Crocs, Inc.
125.40
+1.53%
SKX Skechers U.S.A., Inc.
65.41
+11.20%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
ADS.DE adidas AG
230.90
+1.99%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%