NYSE - Delayed Quote • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00830000 | 4/25/2024 5:13 PM | 2024-05-17 | 18.80 | 28.90 | 30.90 | 0.00 | 0.00% | 28 | 44 | 37.52% |
| DECK240621C00830000 | 4/15/2024 1:45 PM | 2024-06-21 | 58.00 | 53.10 | 61.00 | 0.00 | 0.00% | - | 1 | 46.06% |
| DECK241220C00830000 | 4/19/2024 7:54 PM | 2024-12-20 | 96.00 | 113.40 | 118.90 | 0.00 | 0.00% | 1 | 1 | 44.04% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00830000 | 4/25/2024 3:40 PM | 2024-05-17 | 41.30 | 23.90 | 25.80 | 0.00 | 0.00% | 1 | 22 | 35.41% |
| DECK240621P00830000 | 4/24/2024 7:05 PM | 2024-06-21 | 41.50 | 44.00 | 51.70 | 0.00 | 0.00% | 4 | 65 | 41.52% |
| DECK241220P00830000 | 4/18/2024 4:58 PM | 2024-12-20 | 88.32 | 82.80 | 90.40 | 0.00 | 0.00% | - | 11 | 34.58% |
Related Tickers
SKX Skechers U.S.A., Inc.
65.41
+11.20%
CROX Crocs, Inc.
125.40
+1.53%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
ADS.DE adidas AG
230.90
+1.99%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%