NYSE - Nasdaq Real Time Price • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00835000 | 4/25/2024 5:41 PM | 2024-05-17 | 17.10 | 25.90 | 28.10 | 0.00 | 0.00% | 44 | 53 | 36.16% |
| DECK240621C00835000 | 4/16/2024 2:32 PM | 2024-06-21 | 54.20 | 53.30 | 56.70 | 5.20 | 10.61% | 2 | 2 | 44.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00835000 | 4/19/2024 4:37 PM | 2024-05-17 | 52.00 | 26.10 | 28.10 | 0.00 | 0.00% | 2 | 4 | 34.24% |
| DECK240621P00835000 | 4/26/2024 2:07 PM | 2024-06-21 | 54.00 | 49.30 | 52.30 | -15.19 | -21.95% | 1 | 1 | 39.57% |
Related Tickers
CROX Crocs, Inc.
125.40
+1.53%
SKX Skechers U.S.A., Inc.
65.41
+11.20%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
ADS.DE adidas AG
230.90
+1.99%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%