NYSE - Delayed Quote • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00840000 | 4/26/2024 5:49 PM | 2024-05-17 | 24.80 | 24.10 | 25.40 | 9.20 | 58.97% | 4 | 42 | 36.55% |
| DECK240621C00840000 | 4/24/2024 5:59 PM | 2024-06-21 | 68.00 | 50.90 | 54.10 | 0.00 | 0.00% | 1 | 32 | 44.28% |
| DECK240816C00840000 | 4/26/2024 3:05 PM | 2024-08-16 | 78.03 | 75.80 | 78.50 | 4.93 | 6.74% | 1 | 4 | 44.50% |
| DECK240920C00840000 | 4/22/2024 2:14 PM | 2024-09-20 | 72.80 | 83.90 | 87.60 | 0.00 | 0.00% | 2 | 11 | 43.15% |
| DECK241115C00840000 | 4/10/2024 7:24 PM | 2024-11-15 | 92.02 | 100.30 | 108.00 | 0.00 | 0.00% | 3 | 12 | 45.00% |
| DECK241220C00840000 | 4/11/2024 7:21 PM | 2024-12-20 | 104.51 | 107.50 | 114.00 | 0.00 | 0.00% | - | 1 | 43.80% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00840000 | 4/19/2024 7:54 PM | 2024-05-17 | 51.20 | 29.00 | 30.90 | 0.00 | 0.00% | 2 | 12 | 35.21% |
| DECK240621P00840000 | 4/26/2024 5:09 PM | 2024-06-21 | 50.70 | 51.60 | 55.80 | 5.20 | 11.43% | 3 | 76 | 40.54% |
| DECK240816P00840000 | 4/26/2024 3:33 PM | 2024-08-16 | 71.30 | 69.70 | 73.00 | -2.99 | -4.02% | 1 | 104 | 37.93% |
| DECK240920P00840000 | 4/10/2024 2:26 PM | 2024-09-20 | 87.10 | 75.10 | 78.40 | 0.00 | 0.00% | 1 | 8 | 35.65% |
| DECK241115P00840000 | 4/23/2024 1:51 PM | 2024-11-15 | 92.66 | 84.60 | 91.80 | 0.00 | 0.00% | 18 | 22 | 35.75% |
| DECK241220P00840000 | 4/22/2024 1:40 PM | 2024-12-20 | 100.07 | 88.50 | 95.40 | 0.00 | 0.00% | 10 | 10 | 34.36% |
Related Tickers
SKX Skechers U.S.A., Inc.
65.41
+11.20%
CROX Crocs, Inc.
125.40
+1.53%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
ADS.DE adidas AG
230.90
+1.99%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%