NYSE - Delayed Quote • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00845000 | 4/25/2024 7:56 PM | 2024-05-17 | 14.80 | 21.80 | 23.50 | 0.00 | 0.00% | 1 | 12 | 36.89% |
| DECK240621C00845000 | 4/15/2024 4:57 PM | 2024-06-21 | 50.80 | 48.30 | 51.60 | 0.00 | 0.00% | 5 | 5 | 44.05% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00845000 | 4/25/2024 1:38 PM | 2024-05-17 | 50.00 | 31.70 | 33.40 | 0.00 | 0.00% | 1 | 5 | 34.77% |
| DECK240621P00845000 | 4/19/2024 7:14 PM | 2024-06-21 | 72.20 | 54.40 | 57.80 | 0.00 | 0.00% | 1 | 1 | 39.92% |
Related Tickers
SKX Skechers U.S.A., Inc.
65.41
+11.20%
CROX Crocs, Inc.
125.40
+1.53%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
ADS.DE adidas AG
230.90
+1.99%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%