NYSE - Delayed Quote • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00850000 | 4/26/2024 5:45 PM | 2024-05-17 | 21.80 | 19.20 | 21.90 | 8.40 | 62.69% | 10 | 56 | 36.55% |
| DECK240621C00850000 | 4/24/2024 7:49 PM | 2024-06-21 | 60.00 | 44.80 | 50.10 | 0.00 | 0.00% | 2 | 7 | 44.14% |
| DECK240719C00850000 | 4/23/2024 7:19 PM | 2024-07-19 | 52.80 | 55.40 | 58.20 | 0.00 | 0.00% | 3 | 4 | 41.12% |
| DECK241220C00850000 | 4/25/2024 7:53 PM | 2024-12-20 | 92.20 | 102.90 | 109.00 | 0.00 | 0.00% | 2 | 6 | 43.39% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00850000 | 4/25/2024 1:32 PM | 2024-05-17 | 47.00 | 32.40 | 37.80 | 0.00 | 0.00% | 2 | 40 | 35.74% |
| DECK240621P00850000 | 4/23/2024 6:48 PM | 2024-06-21 | 59.20 | 57.20 | 60.40 | 0.00 | 0.00% | 76 | 77 | 39.36% |
| DECK241220P00850000 | 4/10/2024 2:25 PM | 2024-12-20 | 108.44 | 93.20 | 100.60 | 0.00 | 0.00% | 2 | 9 | 34.08% |
Related Tickers
CROX Crocs, Inc.
125.40
+1.53%
SKX Skechers U.S.A., Inc.
65.41
+11.20%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
ADS.DE adidas AG
230.90
+1.99%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%