NYSE - Nasdaq Real Time Price • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00860000 | 4/26/2024 7:46 PM | 2024-05-17 | 17.00 | 12.40 | 19.40 | -8.80 | -34.11% | 1 | 20 | 38.12% |
| DECK240621C00860000 | 4/26/2024 5:40 PM | 2024-06-21 | 44.70 | 39.00 | 46.50 | -6.50 | -12.70% | 5 | 47 | 44.51% |
| DECK240816C00860000 | 4/24/2024 6:05 PM | 2024-08-16 | 79.40 | 66.80 | 69.20 | 0.00 | 0.00% | 2 | 4 | 43.81% |
| DECK240920C00860000 | 4/22/2024 2:14 PM | 2024-09-20 | 64.20 | 74.80 | 78.20 | 0.00 | 0.00% | 1 | 8 | 42.51% |
| DECK241115C00860000 | 4/10/2024 7:24 PM | 2024-11-15 | 83.79 | 91.50 | 99.00 | 0.00 | 0.00% | 3 | 60 | 44.57% |
| DECK241220C00860000 | 4/10/2024 1:30 PM | 2024-12-20 | 97.80 | 99.00 | 103.90 | 0.00 | 0.00% | 1 | 1 | 42.99% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00860000 | 4/24/2024 7:08 PM | 2024-05-17 | 33.20 | 38.50 | 44.20 | 0.00 | 0.00% | 17 | 26 | 35.83% |
| DECK240621P00860000 | 4/24/2024 6:47 PM | 2024-06-21 | 54.50 | 61.00 | 68.30 | 0.00 | 0.00% | 1 | 77 | 40.86% |
| DECK240816P00860000 | 4/24/2024 5:48 PM | 2024-08-16 | 70.10 | 80.50 | 83.70 | 0.00 | 0.00% | 1 | 8 | 37.29% |
| DECK240920P00860000 | 4/10/2024 3:17 PM | 2024-09-20 | 101.20 | 85.50 | 88.80 | 0.00 | 0.00% | 3 | 11 | 34.97% |
| DECK241115P00860000 | 4/23/2024 1:51 PM | 2024-11-15 | 102.24 | 95.30 | 103.00 | 0.00 | 0.00% | 3 | 20 | 35.49% |
| DECK241220P00860000 | 3/21/2024 5:15 PM | 2024-12-20 | 59.96 | 112.70 | 118.50 | 0.00 | 0.00% | 5 | 23 | 38.55% |
Related Tickers
CROX Crocs, Inc.
125.40
+1.53%
SKX Skechers U.S.A., Inc.
65.41
+11.20%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
ADS.DE adidas AG
230.90
+1.99%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%