NYSE - Delayed Quote • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00870000 | 4/26/2024 5:46 PM | 2024-05-17 | 15.30 | 10.30 | 16.90 | 7.30 | 91.25% | 1 | 28 | 39.15% |
| DECK240621C00870000 | 4/25/2024 4:15 PM | 2024-06-21 | 30.69 | 35.40 | 42.40 | 0.00 | 0.00% | 1 | 3 | 44.29% |
| DECK240719C00870000 | 4/19/2024 3:57 PM | 2024-07-19 | 35.50 | 43.60 | 51.40 | 0.00 | 0.00% | 2 | 6 | 41.86% |
| DECK241220C00870000 | 4/24/2024 5:17 PM | 2024-12-20 | 108.70 | 94.60 | 100.00 | 0.00 | 0.00% | 1 | 4 | 42.99% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00870000 | 4/25/2024 1:40 PM | 2024-05-17 | 68.00 | 45.10 | 52.30 | 0.00 | 0.00% | 1 | 12 | 37.60% |
| DECK240621P00870000 | 4/4/2024 7:11 PM | 2024-06-21 | 54.10 | 66.60 | 76.00 | 0.00 | 0.00% | 10 | 10 | 42.01% |
| DECK241220P00870000 | 3/4/2024 2:31 PM | 2024-12-20 | 69.83 | 78.00 | 84.50 | 0.00 | 0.00% | 2 | 2 | 23.59% |
Related Tickers
CROX Crocs, Inc.
125.40
+1.53%
SKX Skechers U.S.A., Inc.
65.41
+11.20%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
ADS.DE adidas AG
230.90
+1.99%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%