NYSE - Delayed Quote • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00875000 | 4/26/2024 3:33 PM | 2024-05-17 | 11.90 | 7.90 | 14.70 | 5.90 | 98.33% | 21 | 39 | 39.09% |
| DECK240621C00875000 | 4/9/2024 2:55 PM | 2024-06-21 | 52.10 | 34.70 | 40.80 | 0.00 | 0.00% | - | 1 | 44.86% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00875000 | 4/11/2024 3:24 PM | 2024-05-17 | 70.35 | 49.40 | 55.90 | 0.00 | 0.00% | 2 | 33 | 38.60% |
| DECK240621P00875000 | 4/9/2024 7:59 PM | 2024-06-21 | 59.15 | 70.00 | 77.80 | 0.00 | 0.00% | 1 | 1 | 41.28% |
Related Tickers
SKX Skechers U.S.A., Inc.
65.41
+11.20%
CROX Crocs, Inc.
125.40
+1.53%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
ADS.DE adidas AG
230.90
+1.99%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%