NYSE - Delayed Quote • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00880000 | 4/26/2024 7:46 PM | 2024-05-17 | 10.69 | 7.10 | 14.30 | 4.69 | 78.17% | 1 | 28 | 39.53% |
| DECK240621C00880000 | 4/26/2024 4:35 PM | 2024-06-21 | 37.80 | 31.80 | 37.40 | 10.80 | 40.00% | 8 | 32 | 43.16% |
| DECK240816C00880000 | 4/10/2024 5:01 PM | 2024-08-16 | 50.40 | 58.40 | 61.40 | 0.00 | 0.00% | 1 | 6 | 43.74% |
| DECK240920C00880000 | 4/22/2024 2:07 PM | 2024-09-20 | 56.40 | 66.20 | 70.50 | 0.00 | 0.00% | 1 | 15 | 42.50% |
| DECK241115C00880000 | 4/16/2024 6:09 PM | 2024-11-15 | 78.25 | 82.20 | 88.80 | 0.00 | 0.00% | 1 | 47 | 43.55% |
| DECK241220C00880000 | 4/10/2024 5:37 PM | 2024-12-20 | 78.00 | 89.30 | 95.70 | 0.00 | 0.00% | 4 | 8 | 42.79% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00880000 | 4/23/2024 2:44 PM | 2024-05-17 | 65.07 | 52.30 | 59.50 | 0.00 | 0.00% | 2 | 39 | 37.59% |
| DECK240621P00880000 | 4/19/2024 4:59 PM | 2024-06-21 | 98.93 | 74.00 | 82.00 | 0.00 | 0.00% | 15 | 49 | 41.64% |
| DECK240816P00880000 | 4/24/2024 5:48 PM | 2024-08-16 | 80.60 | 92.40 | 95.80 | 0.00 | 0.00% | 1 | 11 | 37.10% |
| DECK240920P00880000 | 2/5/2024 8:30 PM | 2024-09-20 | 88.70 | 66.30 | 72.50 | 0.00 | 0.00% | - | 5 | 21.01% |
| DECK241115P00880000 | 4/5/2024 2:21 PM | 2024-11-15 | 90.28 | 106.40 | 114.00 | 0.00 | 0.00% | 1 | 32 | 34.96% |
| DECK241220P00880000 | 4/10/2024 2:18 PM | 2024-12-20 | 127.07 | 110.10 | 117.00 | 0.00 | 0.00% | - | 1 | 33.41% |
Related Tickers
CROX Crocs, Inc.
125.40
+1.53%
SKX Skechers U.S.A., Inc.
65.41
+11.20%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
ADS.DE adidas AG
230.90
+1.99%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%