NYSE - Delayed Quote USD

Deckers Outdoor Corporation (DECK)

833.46 +26.96 (+3.34%)
At close: April 26 at 4:00 PM EDT
780.25 -53.21 (-6.38%)
After hours: April 26 at 7:45 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DECK240517C00885000 4/23/2024 7:26 PM 2024-05-17 8.55 5.20 10.20 0.00 0.00% 2 15 36.12%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DECK240517P00885000 4/19/2024 2:06 PM 2024-05-17 76.00 56.70 63.50 0.00 0.00% 1 16 38.90%
DECK240621P00885000 4/22/2024 1:40 PM 2024-06-21 95.69 77.00 84.00 0.00 0.00% 10 12 40.94%

Related Tickers

CROX Crocs, Inc.
125.40
+1.53%
 
SKX Skechers U.S.A., Inc.
65.41
+11.20%
 
ONON On Holding AG
32.79
+2.66%
 
NKE NIKE, Inc.
94.12
+0.19%
 
BIRK Birkenstock Holding plc
45.45
+1.36%
 
ADS.DE adidas AG
230.90
+1.99%
 
WWW Wolverine World Wide, Inc.
10.90
+3.91%
 
SHOO Steven Madden, Ltd.
40.48
+1.91%
 
ADDYY adidas AG
123.82
+1.83%
 
DBI Designer Brands Inc.
9.66
+3.54%