NYSE - Delayed Quote • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00890000 | 4/26/2024 6:59 PM | 2024-05-17 | 8.50 | 4.50 | 9.20 | -6.50 | -43.33% | 2 | 66 | 36.25% |
| DECK240621C00890000 | 4/25/2024 3:31 PM | 2024-06-21 | 23.29 | 28.00 | 35.10 | 0.00 | 0.00% | 2 | 6 | 44.37% |
| DECK241220C00890000 | 4/15/2024 1:35 PM | 2024-12-20 | 85.20 | 85.90 | 90.90 | 0.00 | 0.00% | 1 | 2 | 42.45% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00890000 | 4/22/2024 7:10 PM | 2024-05-17 | 79.42 | 60.10 | 67.10 | 0.00 | 0.00% | 1 | 25 | 38.50% |
| DECK240621P00890000 | 4/5/2024 6:22 PM | 2024-06-21 | 60.90 | 80.00 | 87.50 | 0.00 | 0.00% | 2 | 2 | 41.01% |
| DECK241220P00890000 | 4/19/2024 1:33 PM | 2024-12-20 | 127.85 | 115.50 | 123.00 | 0.00 | 0.00% | 1 | 2 | 33.33% |
Related Tickers
SKX Skechers U.S.A., Inc.
65.41
+11.20%
CROX Crocs, Inc.
125.40
+1.53%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
ADS.DE adidas AG
230.90
+1.99%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%