NYSE - Delayed Quote • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00895000 | 4/24/2024 6:23 PM | 2024-05-17 | 13.50 | 4.40 | 9.50 | 0.00 | 0.00% | 2 | 23 | 38.48% |
| DECK240621C00895000 | 4/19/2024 2:28 PM | 2024-06-21 | 24.04 | 27.40 | 33.80 | 0.00 | 0.00% | 1 | 0 | 44.59% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00895000 | 4/25/2024 1:38 PM | 2024-05-17 | 86.00 | 64.70 | 71.40 | 0.00 | 0.00% | 1 | 28 | 39.10% |
| DECK240621P00895000 | 4/9/2024 7:59 PM | 2024-06-21 | 70.10 | 84.00 | 91.00 | 0.00 | 0.00% | 2 | 3 | 41.03% |
Related Tickers
CROX Crocs, Inc.
125.40
+1.53%
SKX Skechers U.S.A., Inc.
65.41
+11.20%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
ADS.DE adidas AG
230.90
+1.99%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%