NYSE - Delayed Quote • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00900000 | 4/25/2024 6:03 PM | 2024-05-17 | 5.72 | 2.45 | 9.00 | 2.87 | 100.70% | 1 | 79 | 38.36% |
| DECK240621C00900000 | 4/26/2024 5:59 PM | 2024-06-21 | 30.20 | 25.00 | 32.20 | 8.20 | 37.27% | 17 | 447 | 44.12% |
| DECK240816C00900000 | 4/19/2024 7:52 PM | 2024-08-16 | 38.50 | 48.90 | 53.90 | 0.00 | 0.00% | 2 | 112 | 43.43% |
| DECK240920C00900000 | 4/25/2024 5:04 PM | 2024-09-20 | 55.00 | 56.20 | 62.30 | 6.00 | 12.24% | 1 | 5 | 41.95% |
| DECK241115C00900000 | 4/3/2024 1:43 PM | 2024-11-15 | 122.20 | 74.80 | 82.00 | 0.00 | 0.00% | 3 | 8 | 43.70% |
| DECK241220C00900000 | 4/10/2024 3:54 PM | 2024-12-20 | 71.17 | 81.00 | 87.00 | 0.00 | 0.00% | 10 | 12 | 42.22% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00900000 | 4/22/2024 2:08 PM | 2024-05-17 | 90.97 | 69.10 | 75.30 | 0.00 | 0.00% | 1 | 43 | 37.96% |
| DECK240621P00900000 | 4/25/2024 6:08 PM | 2024-06-21 | 105.50 | 87.00 | 94.40 | 0.00 | 0.00% | 80 | 37 | 40.55% |
| DECK240816P00900000 | 4/24/2024 5:48 PM | 2024-08-16 | 91.70 | 103.00 | 110.90 | 0.00 | 0.00% | 1 | 4 | 38.13% |
| DECK240920P00900000 | 4/10/2024 3:17 PM | 2024-09-20 | 126.09 | 106.50 | 115.00 | 0.00 | 0.00% | 1 | 9 | 35.29% |
| DECK241115P00900000 | 4/5/2024 2:42 PM | 2024-11-15 | 101.40 | 118.40 | 126.00 | 0.00 | 0.00% | 1 | 11 | 34.56% |
| DECK241220P00900000 | 4/19/2024 1:52 PM | 2024-12-20 | 137.00 | 121.50 | 129.00 | 0.00 | 0.00% | 2 | 7 | 33.05% |
Related Tickers
CROX Crocs, Inc.
125.40
+1.53%
SKX Skechers U.S.A., Inc.
65.41
+11.20%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
ADS.DE adidas AG
230.90
+1.99%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%