NYSE - Delayed Quote • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00910000 | 4/26/2024 1:30 PM | 2024-05-17 | 3.60 | 3.80 | 6.70 | -6.00 | -62.50% | 1 | 26 | 38.19% |
| DECK240621C00910000 | 4/25/2024 3:31 PM | 2024-06-21 | 18.36 | 22.00 | 29.00 | 0.00 | 0.00% | 1 | 3 | 44.24% |
| DECK241220C00910000 | 4/24/2024 2:27 PM | 2024-12-20 | 87.50 | 78.20 | 85.00 | 0.00 | 0.00% | 1 | 2 | 42.83% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00910000 | 4/11/2024 3:12 PM | 2024-05-17 | 99.77 | 77.10 | 84.50 | 0.00 | 0.00% | 1 | 58 | 40.64% |
| DECK240621P00910000 | 4/25/2024 1:38 PM | 2024-06-21 | 117.00 | 93.00 | 101.70 | 0.00 | 0.00% | 1 | 6 | 40.96% |
| DECK241220P00910000 | 4/10/2024 1:34 PM | 2024-12-20 | 144.40 | 127.70 | 134.90 | 0.00 | 0.00% | - | 2 | 32.81% |
Related Tickers
SKX Skechers U.S.A., Inc.
65.41
+11.20%
CROX Crocs, Inc.
125.40
+1.53%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
ADS.DE adidas AG
230.90
+1.99%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%