NYSE - Nasdaq Real Time Price • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00915000 | 4/26/2024 1:30 PM | 2024-05-17 | 3.20 | 2.40 | 6.60 | -5.10 | -61.45% | 1 | 26 | 39.49% |
| DECK240621C00915000 | 4/11/2024 6:28 PM | 2024-06-21 | 23.27 | 20.30 | 28.20 | 0.00 | 0.00% | 1 | 2 | 44.71% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00915000 | 4/11/2024 3:12 PM | 2024-05-17 | 104.37 | 82.20 | 89.00 | 0.00 | 0.00% | 1 | 8 | 41.22% |
| DECK240621P00915000 | 4/1/2024 2:33 PM | 2024-06-21 | 48.60 | 98.00 | 104.50 | 0.00 | 0.00% | - | 5 | 40.16% |
Related Tickers
SKX Skechers U.S.A., Inc.
65.41
+11.20%
CROX Crocs, Inc.
125.40
+1.53%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
ADS.DE adidas AG
230.90
+1.99%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%