NYSE - Delayed Quote • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00920000 | 4/26/2024 7:50 PM | 2024-05-17 | 3.19 | 0.40 | 5.00 | 0.89 | 38.70% | 5 | 14 | 37.47% |
| DECK240621C00920000 | 4/24/2024 3:59 PM | 2024-06-21 | 27.60 | 19.00 | 24.40 | 0.00 | 0.00% | 1 | 42 | 42.52% |
| DECK240816C00920000 | 4/25/2024 7:18 PM | 2024-08-16 | 36.00 | 40.80 | 49.00 | 0.00 | 0.00% | 1 | 12 | 44.41% |
| DECK240920C00920000 | 4/15/2024 5:36 PM | 2024-09-20 | 49.80 | 48.30 | 54.80 | 0.00 | 0.00% | 2 | 9 | 41.58% |
| DECK241115C00920000 | 4/3/2024 7:07 PM | 2024-11-15 | 113.50 | 67.40 | 73.40 | 0.00 | 0.00% | 1 | 4 | 43.01% |
| DECK241220C00920000 | 3/19/2024 7:41 PM | 2024-12-20 | 121.00 | 66.00 | 72.00 | 0.00 | 0.00% | 1 | 5 | 39.18% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00920000 | 4/11/2024 6:40 PM | 2024-05-17 | 100.22 | 86.80 | 93.60 | 0.00 | 0.00% | 2 | 54 | 41.93% |
| DECK240621P00920000 | 4/4/2024 7:11 PM | 2024-06-21 | 81.45 | 102.20 | 108.70 | 0.00 | 0.00% | 10 | 163 | 40.54% |
| DECK240816P00920000 | 3/21/2024 3:41 PM | 2024-08-16 | 65.60 | 136.00 | 142.40 | 0.00 | 0.00% | - | 5 | 48.29% |
| DECK240920P00920000 | 4/3/2024 2:14 PM | 2024-09-20 | 86.00 | 120.00 | 128.00 | 0.00 | 0.00% | 1 | 15 | 34.98% |
| DECK241115P00920000 | 4/4/2024 6:30 PM | 2024-11-15 | 112.60 | 131.50 | 139.00 | 0.00 | 0.00% | 10 | 17 | 34.39% |
| DECK241220P00920000 | 4/9/2024 4:37 PM | 2024-12-20 | 124.00 | 134.00 | 142.00 | 0.00 | 0.00% | - | 1 | 32.91% |
Related Tickers
SKX Skechers U.S.A., Inc.
65.41
+11.20%
CROX Crocs, Inc.
125.40
+1.53%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
ADS.DE adidas AG
230.90
+1.99%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%