NYSE - Delayed Quote • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00925000 | 4/26/2024 2:15 PM | 2024-05-17 | 3.00 | 1.05 | 5.10 | 1.25 | 71.43% | 1 | 65 | 38.15% |
| DECK240621C00925000 | 4/5/2024 2:00 PM | 2024-06-21 | 48.80 | 19.30 | 25.40 | 0.00 | 0.00% | 1 | 1 | 44.10% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00925000 | 4/9/2024 7:24 PM | 2024-05-17 | 72.10 | 91.40 | 98.40 | 0.00 | 0.00% | 24 | 12 | 41.94% |
| DECK240621P00925000 | 3/27/2024 7:39 PM | 2024-06-21 | 56.80 | 104.50 | 112.10 | 0.00 | 0.00% | 9 | 9 | 39.78% |
Related Tickers
CROX Crocs, Inc.
125.40
+1.53%
SKX Skechers U.S.A., Inc.
65.41
+11.20%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
ADS.DE adidas AG
230.90
+1.99%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%