NYSE - Delayed Quote • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00930000 | 4/25/2024 6:39 PM | 2024-05-17 | 1.70 | 0.25 | 4.80 | 0.00 | 0.00% | 1 | 43 | 39.73% |
| DECK240621C00930000 | 4/19/2024 4:50 PM | 2024-06-21 | 14.70 | 17.70 | 24.40 | 0.00 | 0.00% | 1 | 7 | 44.68% |
| DECK241220C00930000 | 4/11/2024 7:24 PM | 2024-12-20 | 69.30 | 70.10 | 77.00 | 0.00 | 0.00% | 2 | 11 | 42.26% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00930000 | 4/22/2024 5:27 PM | 2024-05-17 | 120.53 | 94.70 | 103.00 | 0.00 | 0.00% | 1 | 10 | 43.56% |
| DECK240621P00930000 | 3/27/2024 7:08 PM | 2024-06-21 | 60.80 | 109.00 | 116.10 | 0.00 | 0.00% | 1 | 1 | 40.25% |
Related Tickers
SKX Skechers U.S.A., Inc.
65.41
+11.20%
CROX Crocs, Inc.
125.40
+1.53%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
ADS.DE adidas AG
230.90
+1.99%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%