NYSE - Nasdaq Real Time Price • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00935000 | 4/15/2024 3:34 PM | 2024-05-17 | 6.60 | 1.10 | 4.20 | 0.00 | 0.00% | 1 | 35 | 38.59% |
| DECK240621C00935000 | 4/3/2024 2:11 PM | 2024-06-21 | 55.08 | 15.40 | 22.80 | 0.00 | 0.00% | 4 | 4 | 43.88% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00935000 | 4/1/2024 7:53 PM | 2024-05-17 | 38.50 | 99.40 | 107.60 | 0.00 | 0.00% | 10 | 151 | 43.00% |
| DECK240621P00935000 | 4/16/2024 5:30 PM | 2024-06-21 | 132.70 | 113.00 | 119.60 | 0.00 | 0.00% | - | 1 | 39.47% |
Related Tickers
CROX Crocs, Inc.
125.40
+1.53%
SKX Skechers U.S.A., Inc.
65.41
+11.20%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
ADS.DE adidas AG
230.90
+1.99%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%