NYSE - Delayed Quote • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00940000 | 4/26/2024 7:50 PM | 2024-05-17 | 2.06 | 0.05 | 3.80 | -1.04 | -33.55% | 1 | 46 | 39.73% |
| DECK240621C00940000 | 4/22/2024 2:30 PM | 2024-06-21 | 12.75 | 14.70 | 20.40 | 0.00 | 0.00% | 4 | 27 | 43.05% |
| DECK240816C00940000 | 4/11/2024 2:28 PM | 2024-08-16 | 35.40 | 35.50 | 42.30 | 0.00 | 0.00% | 27 | 28 | 43.82% |
| DECK240920C00940000 | 4/11/2024 6:19 PM | 2024-09-20 | 41.80 | 42.60 | 49.00 | 0.00 | 0.00% | 1 | 4 | 41.59% |
| DECK241115C00940000 | 4/17/2024 2:45 PM | 2024-11-15 | 61.50 | 60.70 | 68.00 | 0.00 | 0.00% | 7 | 3 | 43.32% |
| DECK241220C00940000 | 3/28/2024 1:30 PM | 2024-12-20 | 130.60 | 66.60 | 73.00 | 0.00 | 0.00% | 2 | 4 | 41.90% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00940000 | 4/11/2024 3:23 PM | 2024-05-17 | 124.86 | 104.60 | 112.50 | 0.00 | 0.00% | 1 | 13 | 45.20% |
| DECK240621P00940000 | 4/10/2024 7:54 PM | 2024-06-21 | 138.27 | 117.00 | 123.60 | 0.00 | 0.00% | 1 | 56 | 39.83% |
| DECK240920P00940000 | 4/3/2024 2:52 PM | 2024-09-20 | 95.30 | 134.00 | 141.20 | 0.00 | 0.00% | 16 | 17 | 34.27% |
| DECK241220P00940000 | 3/4/2024 2:30 PM | 2024-12-20 | 104.80 | 113.00 | 117.80 | 0.00 | 0.00% | 1 | 1 | 16.29% |
Related Tickers
CROX Crocs, Inc.
125.40
+1.53%
SKX Skechers U.S.A., Inc.
65.41
+11.20%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
ADS.DE adidas AG
230.90
+1.99%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%