NYSE - Nasdaq Real Time Price • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00945000 | 4/11/2024 5:48 PM | 2024-05-17 | 2.55 | 0.15 | 3.60 | 0.00 | 0.00% | 1 | 52 | 39.44% |
| DECK240621C00945000 | 4/12/2024 4:21 PM | 2024-06-21 | 16.17 | 13.10 | 20.70 | 0.00 | 0.00% | 1 | 2 | 43.94% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00945000 | 4/10/2024 3:11 PM | 2024-05-17 | 136.83 | 109.50 | 118.00 | 0.00 | 0.00% | 1 | 4 | 46.55% |
| DECK240621P00945000 | 4/2/2024 3:40 PM | 2024-06-21 | 88.20 | 121.00 | 127.80 | 0.00 | 0.00% | - | 1 | 39.64% |
Related Tickers
CROX Crocs, Inc.
125.40
+1.53%
SKX Skechers U.S.A., Inc.
65.41
+11.20%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
ADS.DE adidas AG
230.90
+1.99%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%