NYSE - Nasdaq Real Time Price • USD
Deckers Outdoor Corporation (DECK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00950000 | 4/26/2024 5:29 PM | 2024-05-17 | 2.00 | 0.10 | 2.45 | -0.50 | -20.00% | 5 | 155 | 37.00% |
| DECK240621C00950000 | 4/24/2024 6:50 PM | 2024-06-21 | 22.18 | 12.20 | 19.80 | 0.00 | 0.00% | 33 | 39 | 44.05% |
| DECK241220C00950000 | 4/19/2024 3:59 PM | 2024-12-20 | 52.80 | 64.10 | 70.80 | 0.00 | 0.00% | 1 | 8 | 42.09% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00950000 | 3/28/2024 4:46 PM | 2024-05-17 | 42.40 | 114.10 | 123.00 | 0.00 | 0.00% | 4 | 0 | 47.86% |
| DECK240621P00950000 | 3/28/2024 6:43 PM | 2024-06-21 | 65.95 | 125.00 | 132.30 | 0.00 | 0.00% | 2 | 1 | 40.06% |
Related Tickers
CROX Crocs, Inc.
125.40
+1.53%
SKX Skechers U.S.A., Inc.
65.41
+11.20%
ONON On Holding AG
32.79
+2.66%
NKE NIKE, Inc.
94.12
+0.19%
BIRK Birkenstock Holding plc
45.45
+1.36%
ADS.DE adidas AG
230.90
+1.99%
WWW Wolverine World Wide, Inc.
10.90
+3.91%
SHOO Steven Madden, Ltd.
40.48
+1.91%
ADDYY adidas AG
123.82
+1.83%
DBI Designer Brands Inc.
9.66
+3.54%